WISeKey N 1.3400 / +0.75%

Latest transactions

Date Volume [Units] Prices
23.09.|16:40:50 2378 1.3550
23.09.|16:40:50 20000 1.3500
23.09.|16:40:50 5000 1.3500
23.09.|16:40:50 2622 1.3450
23.09.|16:39:17 1000 1.3100
23.09.|16:39:17 500 1.3100
23.09.|16:39:15 129 1.3900
23.09.|16:39:15 3096 1.3900
23.09.|16:39:15 800 1.3850
23.09.|16:39:15 1006 1.3800
23.09.|16:39:15 729 1.3700
23.09.|16:39:15 5804 1.3600
23.09.|16:39:15 740 1.3500
23.09.|16:39:15 3000 1.3400
23.09.|16:39:15 500 1.3400
23.09.|16:39:15 3000 1.3300
23.09.|16:39:15 5777 1.3300
23.09.|16:39:15 3207 1.3250
23.09.|16:39:15 2212 1.3200
23.09.|16:38:24 17788 1.3200
23.09.|16:38:24 3200 1.3200
23.09.|16:38:24 5000 1.3200
23.09.|16:38:24 4012 1.3150
23.09.|16:35:05 10 1.3000
23.09.|16:35:05 8 1.3100

« Back  1  2  3  4  5  (+6...)  Next »