Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 19.08.|21:57:48 |
3 |
187,02 |
| 19.08.|21:57:48 |
8 |
187,02 |
| 19.08.|21:57:45 |
6 |
187,00 |
| 19.08.|21:57:45 |
8 |
186,98 |
| 19.08.|21:57:45 |
1 |
186,97 |
| 19.08.|21:57:44 |
100 |
186,96 |
| 19.08.|21:57:40 |
10 |
186,96 |
| 19.08.|21:57:37 |
73 |
186,96 |
| 19.08.|21:57:33 |
100 |
186,94 |
| 19.08.|21:57:33 |
5 |
186,96 |
| 19.08.|21:57:24 |
100 |
186,99 |
| 19.08.|21:57:20 |
95 |
187,02 |
| 19.08.|21:57:20 |
5 |
187,02 |
| 19.08.|21:57:19 |
16 |
187,04 |
| 19.08.|21:57:19 |
10 |
187,04 |
| 19.08.|21:57:09 |
100 |
187,04 |
| 19.08.|21:57:08 |
100 |
187,03 |
| 19.08.|21:57:07 |
100 |
187,07 |
| 19.08.|21:57:03 |
20 |
187,09 |
| 19.08.|21:57:01 |
1 |
187,12 |
| 19.08.|21:56:52 |
100 |
187,10 |
| 19.08.|21:56:40 |
25 |
187,09 |
| 19.08.|21:56:38 |
100 |
187,12 |
| 19.08.|21:56:38 |
3 |
187,13 |
| 19.08.|21:56:38 |
100 |
187,13 |
« Back 1 2 3 4 5 (+6...) Next »