Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.03.|16:31:27 |
16 |
51.220 |
| 28.03.|16:13:33 |
0 |
51.460 |
| 28.03.|16:06:11 |
194 |
51.460 |
| 28.03.|15:51:48 |
5 |
51.540 |
| 28.03.|15:45:58 |
135 |
51.540 |
| 28.03.|15:44:05 |
0 |
51.620 |
| 28.03.|15:41:58 |
4 |
51.600 |
| 28.03.|15:40:53 |
40 |
51.620 |
| 28.03.|15:14:08 |
0 |
51.560 |
| 28.03.|15:05:33 |
16 |
51.560 |
| 28.03.|14:59:11 |
100 |
51.380 |
| 28.03.|14:53:57 |
100 |
51.440 |
| 28.03.|14:43:59 |
0 |
51.340 |
| 28.03.|14:41:59 |
20 |
51.180 |
| 28.03.|14:35:52 |
20 |
51.320 |
| 28.03.|14:13:39 |
0 |
51.280 |
| 28.03.|14:12:43 |
5 |
51.280 |
| 28.03.|14:12:28 |
100 |
51.280 |
| 28.03.|14:12:00 |
10 |
51.300 |
| 28.03.|13:43:42 |
0 |
51.280 |
| 28.03.|13:16:05 |
16 |
51.220 |
| 28.03.|13:13:24 |
0 |
51.220 |
| 28.03.|13:08:42 |
9 |
51.280 |
| 28.03.|12:55:35 |
1 |
51.300 |
| 28.03.|12:43:36 |
0 |
51.280 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time