Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|21:57:28 |
40 |
48.94 |
| 27.01.|21:25:03 |
20 |
48.86 |
| 27.01.|20:30:10 |
77 |
48.97 |
| 27.01.|19:48:22 |
5 |
48.99 |
| 27.01.|19:43:32 |
2 |
48.86 |
| 27.01.|19:36:02 |
10 |
48.86 |
| 27.01.|19:32:01 |
10 |
48.99 |
| 27.01.|19:23:54 |
60 |
48.99 |
| 27.01.|18:33:07 |
50 |
48.86 |
| 27.01.|18:30:46 |
50 |
48.99 |
| 27.01.|18:03:47 |
3 |
48.99 |
| 27.01.|17:44:43 |
25 |
48.73 |
| 27.01.|17:37:00 |
10 |
49.01 |
| 27.01.|17:29:41 |
1 |
48.73 |
| 27.01.|17:25:20 |
500 |
48.70 |
| 27.01.|17:25:20 |
500 |
48.70 |
| 27.01.|17:00:12 |
1 |
48.80 |
| 27.01.|16:57:12 |
100 |
48.76 |
| 27.01.|16:51:11 |
50 |
48.78 |
| 27.01.|16:48:07 |
7 |
48.80 |
| 27.01.|16:44:55 |
50 |
48.87 |
| 27.01.|16:38:11 |
390 |
49.00 |
| 27.01.|16:38:11 |
500 |
49.00 |
| 27.01.|16:37:59 |
150 |
48.98 |
| 27.01.|16:27:58 |
50 |
48.92 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time