SIEMENS HEALTH.AG NA O.N. 51.54 / +0.19%

Latest transactions

Date Volume [Units] Prices
02.12.|16:49:02 102 51.60
02.12.|16:28:57 100 51.38
02.12.|16:21:20 30 51.38
02.12.|16:14:52 500 51.48
02.12.|16:08:43 50 51.36
02.12.|16:06:35 8 51.32
02.12.|16:02:31 20 51.32
02.12.|15:58:30 9 51.26
02.12.|15:53:46 20 51.14
02.12.|15:32:41 600 51.30
02.12.|15:32:21 400 51.30
02.12.|15:13:42 100 51.38
02.12.|15:04:25 120 51.30
02.12.|14:53:10 600 51.22
02.12.|14:48:28 60 51.04
02.12.|14:47:29 50 51.00
02.12.|14:46:22 201 51.02
02.12.|14:44:08 117 51.00
02.12.|14:42:09 100 50.88
02.12.|14:41:48 100 50.90
02.12.|14:40:45 200 50.88
02.12.|14:32:03 10 50.80
02.12.|14:31:30 616 50.90
02.12.|14:31:01 400 50.90
02.12.|14:31:01 50 51.00

« Back  1  2  3  4  5  (+6...)  Next »