SIEMENS HEALTH.AG NA O.N. 51.60 / +0.31%

Latest transactions

Date Volume [Units] Prices
02.12.|14:32:03 10 50.80
02.12.|14:31:30 616 50.90
02.12.|14:31:01 400 50.90
02.12.|14:31:01 50 51.00
02.12.|14:30:11 110 51.24
02.12.|14:24:43 100 51.54
02.12.|14:17:09 20 51.58
02.12.|14:16:34 30 51.60
02.12.|14:10:29 400 51.64
02.12.|13:59:07 68 51.66
02.12.|13:55:04 1 51.62
02.12.|13:53:07 185 51.62
02.12.|13:29:48 200 51.74
02.12.|13:29:48 400 51.74
02.12.|13:29:39 400 51.74
02.12.|13:24:27 20 51.76
02.12.|13:21:35 10 51.76
02.12.|13:18:13 100 51.72
02.12.|13:14:24 3 51.70
02.12.|13:11:14 21 51.70
02.12.|13:09:52 135 51.70
02.12.|12:49:43 20 51.68
02.12.|12:47:50 800 51.64
02.12.|12:32:18 80 51.56
02.12.|12:29:52 130 51.54

« Back  1  2  3  4  5  (+6...)  Next »