SIEMENS HEALTH.AG NA O.N. 51.24 / -0.39%

Latest transactions

Date Volume [Units] Prices
02.12.|12:49:43 20 51.68
02.12.|12:47:50 800 51.64
02.12.|12:32:18 80 51.56
02.12.|12:29:52 130 51.54
02.12.|12:23:48 500 51.60
02.12.|12:23:06 200 51.60
02.12.|12:21:35 208 51.60
02.12.|12:19:20 400 51.60
02.12.|12:18:01 160 51.58
02.12.|12:15:54 800 51.60
02.12.|12:15:27 800 51.60
02.12.|12:14:41 2 51.60
02.12.|11:51:06 40 51.56
02.12.|11:48:35 100 51.44
02.12.|11:33:45 70 51.40
02.12.|11:25:39 110 51.50
02.12.|11:22:36 6 51.54
02.12.|11:22:10 20 51.52
02.12.|11:19:47 4 51.50
02.12.|11:08:31 60 51.56
02.12.|11:08:22 15 51.54
02.12.|11:05:59 200 51.60
02.12.|11:05:52 100 51.58
02.12.|11:05:12 10 51.60
02.12.|11:03:05 70 51.60

« Back  1  2  3  4  5  (+6...)  Next »