Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|21:43:00 |
0 |
247.850 |
| 27.01.|21:29:55 |
3 |
247.850 |
| 27.01.|21:13:00 |
0 |
246.750 |
| 27.01.|20:49:16 |
1 |
246.750 |
| 27.01.|20:43:00 |
0 |
246.050 |
| 27.01.|20:13:00 |
0 |
245.350 |
| 27.01.|19:43:00 |
0 |
245.350 |
| 27.01.|19:13:00 |
0 |
244.850 |
| 27.01.|18:43:00 |
0 |
243.650 |
| 27.01.|17:43:00 |
0 |
243.250 |
| 27.01.|17:13:00 |
0 |
242.550 |
| 27.01.|16:54:01 |
41 |
242.550 |
| 27.01.|16:43:00 |
0 |
243.150 |
| 27.01.|16:22:35 |
4 |
241.350 |
| 27.01.|16:13:00 |
0 |
242.350 |
| 27.01.|15:30:53 |
42 |
241.400 |
| 27.01.|15:13:00 |
0 |
240.550 |
| 27.01.|14:43:00 |
0 |
240.550 |
| 27.01.|14:13:00 |
0 |
240.400 |
| 27.01.|13:43:00 |
0 |
240.000 |
| 27.01.|13:13:00 |
0 |
240.000 |
| 27.01.|12:43:00 |
0 |
239.550 |
| 27.01.|12:14:35 |
19 |
239.550 |
| 27.01.|12:13:00 |
0 |
239.550 |
| 27.01.|11:43:00 |
0 |
239.550 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time