| Astrazeneca PLC ORD SHS $0.25 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.02.|18:01:38 |
70 |
10,416.1 |
| 06.02.|18:01:20 |
70 |
10,414.0 |
| 06.02.|17:35:10 |
546909 |
10,580.0 |
| 06.02.|17:29:58 |
41 |
10,574.0 |
| 06.02.|17:29:58 |
80 |
10,574.0 |
| 06.02.|17:29:58 |
353 |
10,574.0 |
| 06.02.|17:29:58 |
41 |
10,574.0 |
| 06.02.|17:29:56 |
439 |
10,574.0 |
| 06.02.|17:29:56 |
317 |
10,574.0 |
| 06.02.|17:29:56 |
91 |
10,574.0 |
| 06.02.|17:29:56 |
26 |
10,574.0 |
| 06.02.|17:29:56 |
84 |
10,574.0 |
| 06.02.|17:29:56 |
43 |
10,574.0 |
| 06.02.|17:29:56 |
2 |
10,574.0 |
| 06.02.|17:29:55 |
2 |
10,574.0 |
| 06.02.|17:29:51 |
6 |
10,576.0 |
| 06.02.|17:29:51 |
23 |
10,576.0 |
| 06.02.|17:29:50 |
11 |
10,578.0 |
| 06.02.|17:29:48 |
50 |
10,578.0 |
| 06.02.|17:29:48 |
47 |
10,578.0 |
| 06.02.|17:29:48 |
10 |
10,578.0 |
| 06.02.|17:29:48 |
22 |
10,578.0 |
| 06.02.|17:29:48 |
64 |
10,578.0 |
| 06.02.|17:29:48 |
278 |
10,578.0 |
| 06.02.|17:29:48 |
13 |
10,578.0 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time