Astrazeneca PLC ORD SHS $0.25 8,795.0 / +3.70%

Latest transactions

Date Volume [Units] Prices
27.01.|16:09:19 39 8,796.0
27.01.|16:09:18 102 8,797.0
27.01.|16:09:18 18 8,797.0
27.01.|16:09:18 100 8,795.0
27.01.|16:09:18 100 8,796.0
27.01.|16:09:18 90 8,797.0
27.01.|16:09:18 37 8,797.0
27.01.|16:09:18 30 8,797.0
27.01.|16:09:18 128 8,796.0
27.01.|16:09:18 100 8,796.0
27.01.|16:09:18 26 8,796.0
27.01.|16:09:18 32 8,796.0
27.01.|16:09:18 11 8,797.0
27.01.|16:09:18 23 8,797.0
27.01.|16:09:18 33 8,797.0
27.01.|16:09:18 54 8,797.0
27.01.|16:09:18 32 8,798.0
27.01.|16:09:18 40 8,798.0
27.01.|16:09:18 29 8,798.0
27.01.|16:09:18 62 8,798.0
27.01.|16:09:18 712 8,798.0
27.01.|16:09:18 30 8,798.0
27.01.|16:09:18 99 8,798.0
27.01.|16:09:18 49 8,798.0
27.01.|16:09:18 23 8,798.0

« Back  1  2  3  4  5  (+6...)  Next »