Astrazeneca PLC ORD SHS $0.25 8,885.0 / +4.76%

Latest transactions

Date Volume [Units] Prices
27.01.|16:50:09 129 8,882.0
27.01.|16:50:09 106 8,882.0
27.01.|16:50:09 90 8,882.0
27.01.|16:50:09 14 8,882.0
27.01.|16:50:09 7 8,879.0
27.01.|16:50:09 6 8,879.0
27.01.|16:50:09 13 8,879.0
27.01.|16:50:09 21 8,879.0
27.01.|16:50:09 9 8,879.0
27.01.|16:50:09 88 8,879.0
27.01.|16:50:09 1 8,880.0
27.01.|16:50:09 2 8,880.0
27.01.|16:50:09 56 8,880.0
27.01.|16:50:09 30 8,881.0
27.01.|16:50:09 7 8,881.0
27.01.|16:50:09 37 8,881.0
27.01.|16:50:09 190 8,882.0
27.01.|16:50:07 10 8,881.0
27.01.|16:50:07 104 8,881.0
27.01.|16:50:07 47 8,881.0
27.01.|16:50:07 149 8,881.0
27.01.|16:50:06 18 8,880.0
27.01.|16:50:06 75 8,879.0
27.01.|16:50:06 109 8,879.0
27.01.|16:50:05 30 8,878.0

« Back  1  2  3  4  5  (+6...)  Next »