Astrazeneca PLC ORD SHS $0.25 8,820.0 / +4.00%

Latest transactions

Date Volume [Units] Prices
27.01.|16:23:59 270 8,825.0
27.01.|16:23:59 72 8,825.0
27.01.|16:23:59 33 8,825.0
27.01.|16:23:59 37 8,825.0
27.01.|16:23:59 74 8,825.0
27.01.|16:23:59 13 8,825.0
27.01.|16:23:59 8 8,825.0
27.01.|16:23:59 4 8,825.0
27.01.|16:23:55 33 8,825.0
27.01.|16:23:55 53 8,825.0
27.01.|16:23:55 5 8,825.0
27.01.|16:23:55 27 8,825.0
27.01.|16:23:52 4 8,825.0
27.01.|16:23:49 8 8,825.0
27.01.|16:23:48 47 8,827.0
27.01.|16:23:48 17 8,825.0
27.01.|16:23:47 96 8,825.0
27.01.|16:23:47 86 8,823.0
27.01.|16:23:46 30 8,824.0
27.01.|16:23:46 40 8,824.0
27.01.|16:23:46 90 8,823.0
27.01.|16:23:42 30 8,824.3
27.01.|16:23:41 22 8,821.0
27.01.|16:23:40 33 8,822.0
27.01.|16:23:40 57 8,822.0

« Back  1  2  3  4  5  (+6...)  Next »