Astrazeneca PLC ORD SHS $0.25 8,632.0 / +1.78%

Latest transactions

Date Volume [Units] Prices
27.01.|14:48:01 97 8,627.0
27.01.|14:48:01 9 8,627.0
27.01.|14:48:01 39 8,627.0
27.01.|14:48:01 23 8,627.0
27.01.|14:48:01 65 8,627.0
27.01.|14:47:50 56 8,627.0
27.01.|14:47:50 56 8,627.0
27.01.|14:47:50 56 8,627.0
27.01.|14:47:50 9 8,627.0
27.01.|14:47:50 65 8,627.0
27.01.|14:47:50 56 8,627.0
27.01.|14:47:44 9 8,629.0
27.01.|14:47:44 38 8,629.0
27.01.|14:47:44 95 8,627.0
27.01.|14:47:44 19 8,627.0
27.01.|14:47:44 109 8,627.0
27.01.|14:47:44 106 8,628.0
27.01.|14:47:44 13 8,628.0
27.01.|14:47:44 88 8,628.0
27.01.|14:47:44 37 8,629.0
27.01.|14:47:38 31 8,629.0
27.01.|14:47:38 22 8,629.0
27.01.|14:47:22 14 8,630.0
27.01.|14:47:22 47 8,630.0
27.01.|14:47:22 62 8,630.0

« Back  1  2  3  4  5  (+6...)  Next »