Astrazeneca PLC ORD SHS $0.25 8,845.0 / +4.29%

Latest transactions

Date Volume [Units] Prices
27.01.|16:31:00 55 8,844.0
27.01.|16:31:00 5 8,844.0
27.01.|16:31:00 30 8,844.0
27.01.|16:31:00 30 8,844.0
27.01.|16:31:00 212 8,844.0
27.01.|16:31:00 186 8,844.0
27.01.|16:31:00 77 8,844.0
27.01.|16:31:00 212 8,845.0
27.01.|16:31:00 23 8,845.0
27.01.|16:31:00 181 8,845.0
27.01.|16:31:00 1 8,846.0
27.01.|16:31:00 29 8,846.0
27.01.|16:31:00 22 8,846.0
27.01.|16:31:00 9 8,846.0
27.01.|16:30:59 39 8,846.0
27.01.|16:30:59 32 8,845.0
27.01.|16:30:59 47 8,845.0
27.01.|16:30:59 52 8,845.0
27.01.|16:30:47 400 8,843.0
27.01.|16:30:47 57 8,843.0
27.01.|16:30:47 114 8,843.0
27.01.|16:30:46 97 8,844.0
27.01.|16:30:46 118 8,844.0
27.01.|16:30:46 38 8,844.0
27.01.|16:30:46 81 8,844.0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »