Gsk PLC ORD 31 1/4P 1,328.0 / +0.64%

Latest transactions

Date Volume [Units] Prices
04.10.|12:34:33 206 1,327.8
04.10.|12:34:27 4000 1,327.6
04.10.|12:34:25 668 1,327.4
04.10.|12:34:04 129 1,327.8
04.10.|12:34:04 300 1,327.8
04.10.|12:33:32 3 1,328.0
04.10.|12:33:31 152 1,327.8
04.10.|12:33:01 161 1,327.8
04.10.|12:33:01 161 1,327.8
04.10.|12:33:01 306 1,327.8
04.10.|12:32:51 290 1,328.0
04.10.|12:32:51 251 1,328.2
04.10.|12:32:29 965 1,327.9
04.10.|12:32:28 1 1,328.2
04.10.|12:32:19 5 1,327.6
04.10.|12:31:50 178 1,327.6
04.10.|12:31:33 314 1,327.8
04.10.|12:31:11 314 1,327.8
04.10.|12:30:55 398 1,327.0
04.10.|12:30:46 4 1,327.5
04.10.|12:30:31 79 1,326.8
04.10.|12:30:30 105 1,326.6
04.10.|12:30:29 340 1,326.4
04.10.|12:30:28 193 1,326.2
04.10.|12:30:28 5 1,326.2

« Back  1  2  3  4  5  (+6...)  Next »