Latest transactions

Date Volume [Units] Prices
16.09.|16:42:59 472 59.88
16.09.|16:42:48 100 59.90
16.09.|16:42:44 23 59.90
16.09.|16:42:39 49 59.90
16.09.|16:42:27 305 59.90
16.09.|16:42:04 107 59.90
16.09.|16:42:04 3 59.90
16.09.|16:41:39 30 59.92
16.09.|16:41:22 11 59.90
16.09.|16:41:20 223 59.88
16.09.|16:41:20 168 59.88
16.09.|16:40:02 55 59.88
16.09.|16:39:42 55 59.90
16.09.|16:39:42 77 59.90
16.09.|16:39:03 65 59.92
16.09.|16:39:03 77 59.92
16.09.|16:39:03 81 59.92
16.09.|16:38:25 100 59.92
16.09.|16:38:23 6 59.90
16.09.|16:37:36 50 59.88
16.09.|16:37:35 133 59.88
16.09.|16:37:35 4 59.88
16.09.|16:37:35 535 59.88
16.09.|16:37:34 40 59.90
16.09.|16:37:34 50 59.90

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »