SARTORIUS AG VZO O.N. 354,7000 / +0,11%

Latest transactions

日付 出来高 [Units] Kurse
23.09.|11:59:00 5 354,7000
23.09.|08:01:13 0 352,9000
22.09.|20:00:11 6 354,3000
22.09.|15:52:30 6 355,0000
22.09.|15:25:05 15 354,2000
22.09.|14:08:53 6 362,2000
22.09.|14:04:18 15 361,4000
22.09.|08:06:59 0 374,5000
21.09.|18:17:54 10 380,1000
21.09.|17:59:10 5 379,7000
21.09.|17:59:07 10 378,0000
21.09.|16:12:34 73 375,6000
21.09.|16:12:33 67 375,9000
21.09.|16:05:07 20 374,9000
21.09.|15:49:53 10 374,7000
21.09.|13:07:59 10 368,0000
21.09.|11:31:51 3 365,9000
21.09.|09:06:57 120 362,0000
21.09.|09:01:12 5 364,0000
21.09.|08:09:26 0 364,0000
20.09.|21:01:51 40 365,7000
20.09.|20:32:43 40 365,7000