Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 23.05.|21:55:00 |
100 |
2.224,0000 |
| 23.05.|21:55:00 |
128 |
2.224,9000 |
| 23.05.|21:55:00 |
100 |
2.224,8500 |
| 23.05.|21:55:00 |
100 |
2.225,6400 |
| 23.05.|21:55:00 |
100 |
2.225,6200 |
| 23.05.|21:55:00 |
100 |
2.225,6100 |
| 23.05.|21:55:00 |
100 |
2.224,9000 |
| 23.05.|21:55:00 |
177 |
2.225,6400 |
| 23.05.|21:55:00 |
100 |
2.225,6400 |
| 23.05.|21:55:00 |
100 |
2.225,6400 |
| 23.05.|21:55:00 |
100 |
2.224,5550 |
| 23.05.|21:55:00 |
163 |
2.224,5550 |
| 23.05.|21:54:59 |
100 |
2.224,3300 |
| 23.05.|21:54:54 |
100 |
2.223,1300 |
| 23.05.|21:54:54 |
100 |
2.223,8800 |
| 23.05.|21:54:52 |
100 |
2.223,7700 |
| 23.05.|21:54:52 |
100 |
2.223,7000 |
| 23.05.|21:54:52 |
100 |
2.223,5850 |
| 23.05.|21:54:52 |
100 |
2.223,6900 |
| 23.05.|21:54:51 |
226 |
2.224,2300 |
| 23.05.|21:54:50 |
100 |
2.224,4725 |
| 23.05.|21:54:50 |
100 |
2.224,4400 |
| 23.05.|21:54:50 |
100 |
2.224,3300 |
| 23.05.|21:54:43 |
100 |
2.223,9800 |
| 23.05.|21:54:40 |
100 |
2.225,1500 |
« Zurück (...-10)
11 12 13 14 15 (+16...) Weiter »
Realtime