Opšti pregled Grafikon Times & Sales Vesti
Alphabet A 2.288,9000 / -1,38%

Poslednja transakcija

Datum Obim [Jedinice] Cene
16.05.|21:38:08 166 2.291,7090
16.05.|21:37:56 200 2.290,8850
16.05.|21:37:43 100 2.290,5900
16.05.|21:37:43 100 2.290,6900
16.05.|21:37:43 100 2.290,6100
16.05.|21:37:43 100 2.290,6200
16.05.|21:37:43 100 2.290,6600
16.05.|21:37:43 100 2.290,4600
16.05.|21:37:13 100 2.289,3300
16.05.|21:36:57 100 2.287,9450
16.05.|21:36:56 100 2.289,0800
16.05.|21:36:27 100 2.291,2260
16.05.|21:36:27 100 2.289,8200
16.05.|21:36:18 100 2.288,0800
16.05.|21:36:02 100 2.287,3700
16.05.|21:35:50 100 2.287,4300
16.05.|21:35:33 324 2.286,0000
16.05.|21:35:33 100 2.286,6100
16.05.|21:35:06 100 2.287,6500
16.05.|21:35:00 100 2.289,1100
16.05.|21:35:00 100 2.289,1600
16.05.|21:34:46 100 2.289,7200
16.05.|21:34:46 100 2.290,2775
16.05.|21:34:46 100 2.289,1400
16.05.|21:34:46 100 2.290,0000

« Nazad  (...-15)   16  17  18  19  20  Sledeće »