Alphabet A 96.9800 / -2.51%

Latest transactions

Date Volume [Units] Prices
06.12.|22:00:01 3007509 96.9800
06.12.|22:00:01 500 96.9700
06.12.|21:59:59 100 96.9700
06.12.|21:59:59 200 96.9800
06.12.|21:59:59 200 96.9700
06.12.|21:59:59 200 96.9700
06.12.|21:59:59 117 96.9700
06.12.|21:59:59 1083 96.9700
06.12.|21:59:59 825 96.9700
06.12.|21:59:59 1092 96.9700
06.12.|21:59:59 108 96.9700
06.12.|21:59:59 207 96.9700
06.12.|21:59:59 518 96.9700
06.12.|21:59:59 200 96.9700
06.12.|21:59:59 200 96.9800
06.12.|21:59:59 200 96.9700
06.12.|21:59:59 100 97.0000
06.12.|21:59:59 100 96.9900
06.12.|21:59:59 100 96.9900
06.12.|21:59:59 500 96.9700
06.12.|21:59:59 1200 96.9700
06.12.|21:59:59 200 96.9700
06.12.|21:59:59 100 96.9700
06.12.|21:59:59 100 97.0000
06.12.|21:59:59 200 97.0000

« Back  1  2  3  4  5  (+6...)  Next »