Letzte Umsätze

Datum Volumen [Stück] Kurse
11.06.|15:05:03 0 68,720
11.06.|15:00:08 0 68,620
11.06.|14:50:02 0 68,600
11.06.|14:35:34 0 68,660
11.06.|14:30:10 0 68,680
11.06.|14:25:05 0 68,700
11.06.|14:20:02 0 68,680
11.06.|14:15:08 0 68,680
11.06.|14:10:05 0 68,680
11.06.|14:05:05 0 68,660
11.06.|14:00:09 0 68,620
11.06.|13:55:02 0 68,600
11.06.|13:50:02 0 68,600
11.06.|13:20:03 0 68,620
11.06.|13:15:13 0 68,540
11.06.|13:10:06 0 68,520
11.06.|13:05:10 0 68,540
11.06.|12:50:02 0 68,500
11.06.|12:45:05 0 68,480
11.06.|12:40:03 0 68,460
11.06.|12:38:49 80 68,460
11.06.|12:31:21 30 68,460
11.06.|12:30:07 0 68,460
11.06.|12:25:15 0 68,480
11.06.|12:08:50 50 68,440

« Zurück  (...-5)   6  7  8  9  10  (+11...)  Weiter »