| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.03.|21:55:02 |
0 |
37.070 |
| 24.03.|21:45:01 |
0 |
37.070 |
| 24.03.|21:30:03 |
0 |
37.070 |
| 24.03.|21:15:03 |
0 |
37.060 |
| 24.03.|20:45:02 |
0 |
37.050 |
| 24.03.|20:30:03 |
0 |
37.120 |
| 24.03.|20:15:02 |
0 |
37.020 |
| 24.03.|19:45:04 |
0 |
37.090 |
| 24.03.|19:30:02 |
0 |
37.080 |
| 24.03.|19:15:02 |
0 |
37.020 |
| 24.03.|18:45:03 |
0 |
37.020 |
| 24.03.|18:30:07 |
0 |
37.020 |
| 24.03.|18:15:04 |
0 |
36.990 |
| 24.03.|17:45:02 |
0 |
36.990 |
| 24.03.|17:15:14 |
0 |
37.140 |
| 24.03.|16:45:06 |
0 |
36.930 |
| 24.03.|16:30:06 |
0 |
37.000 |
| 24.03.|16:24:27 |
20 |
36.970 |
| 24.03.|16:15:03 |
0 |
36.880 |
| 24.03.|16:02:53 |
0 |
36.870 |
| 24.03.|15:45:02 |
0 |
36.830 |
| 24.03.|15:36:12 |
0 |
37.030 |
| 24.03.|15:30:04 |
0 |
37.020 |
| 24.03.|15:15:02 |
0 |
36.980 |
| 24.03.|15:00:03 |
0 |
37.120 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time