FRESEN.MED.CARE KGAA O.N. 57.640 / -2.54%

Latest transactions

Date Volume [Units] Prices
21.01.|21:55:06 0 57.640
21.01.|21:50:04 0 57.680
21.01.|21:45:05 0 57.720
21.01.|21:40:06 0 57.700
21.01.|21:35:47 0 57.660
21.01.|21:30:05 0 57.640
21.01.|21:25:02 0 57.680
21.01.|21:20:03 0 57.720
21.01.|21:15:07 0 57.660
21.01.|21:10:03 0 57.680
21.01.|21:05:07 0 57.680
21.01.|20:55:03 0 57.760
21.01.|20:50:02 0 57.860
21.01.|20:45:03 0 57.840
21.01.|20:40:04 0 57.860
21.01.|20:35:48 0 57.800
21.01.|20:30:08 0 57.820
21.01.|20:25:02 0 57.900
21.01.|20:20:02 0 57.880
21.01.|20:15:05 0 57.880
21.01.|20:10:02 0 57.900
21.01.|20:05:08 0 57.900
21.01.|19:55:02 0 57.960
21.01.|19:50:02 0 57.940
21.01.|19:45:05 0 57.960

« Back  1  2  3  4  5  (+6...)  Next »