FRESEN.MED.CARE KGAA O.N. 60.480 / +2.30%

Latest transactions

Date Volume [Units] Prices
27.01.|14:38:53 150 60.080
27.01.|14:35:43 0 60.080
27.01.|14:30:09 0 60.140
27.01.|14:25:04 0 60.120
27.01.|14:20:02 0 60.040
27.01.|14:15:09 0 59.960
27.01.|14:10:05 0 59.900
27.01.|14:05:04 0 59.900
27.01.|14:00:09 0 59.880
27.01.|13:55:02 0 59.980
27.01.|13:50:02 0 59.940
27.01.|13:45:09 0 59.920
27.01.|13:40:09 0 59.880
27.01.|13:30:45 0 59.980
27.01.|13:25:06 0 60.040
27.01.|13:20:02 0 60.020
27.01.|13:15:05 0 60.120
27.01.|13:10:04 0 59.920
27.01.|13:05:12 0 59.920
27.01.|12:51:57 84 59.880
27.01.|12:50:02 0 59.860
27.01.|12:48:54 84 59.840
27.01.|12:45:05 0 59.840
27.01.|12:40:03 0 59.780
27.01.|12:35:05 0 59.820

« Back  1  2  3  4  5  (+6...)  Next »