FRESEN.MED.CARE KGAA O.N. 57.640 / -2.54%

Latest transactions

Date Volume [Units] Prices
21.01.|15:30:18 0 58.120
21.01.|15:25:04 0 58.080
21.01.|15:20:02 0 58.060
21.01.|15:15:12 0 58.020
21.01.|15:10:08 0 58.020
21.01.|15:05:03 0 58.140
21.01.|15:00:13 0 58.200
21.01.|14:55:03 0 58.280
21.01.|14:50:02 0 58.200
21.01.|14:45:06 0 58.220
21.01.|14:40:06 0 58.300
21.01.|14:35:46 0 58.180
21.01.|14:30:15 0 58.220
21.01.|14:25:06 0 58.220
21.01.|14:20:03 0 58.180
21.01.|14:15:11 0 58.240
21.01.|14:10:06 0 58.320
21.01.|14:05:09 0 58.280
21.01.|14:00:11 0 58.220
21.01.|13:55:04 0 58.240
21.01.|13:50:04 0 58.360
21.01.|13:45:05 0 58.460
21.01.|13:40:04 0 58.460
21.01.|13:35:46 0 58.440
21.01.|13:30:57 0 58.440

« Back  1  2  3  4  5  (+6...)  Next »