FRESEN.MED.CARE KGAA O.N. 60.500 / +2.33%

Latest transactions

Date Volume [Units] Prices
26.01.|21:45:05 0 59.080
26.01.|21:40:03 0 59.040
26.01.|21:35:45 0 58.960
26.01.|21:30:08 0 59.060
26.01.|21:25:03 0 58.900
26.01.|21:20:01 0 58.940
26.01.|21:15:04 0 58.960
26.01.|21:10:03 0 59.020
26.01.|21:05:04 0 59.260
26.01.|20:55:01 0 59.480
26.01.|20:50:02 0 59.480
26.01.|20:45:06 0 59.500
26.01.|20:40:06 0 59.540
26.01.|20:35:45 0 59.500
26.01.|20:30:08 0 59.540
26.01.|20:25:02 0 59.500
26.01.|20:20:01 0 59.500
26.01.|20:15:05 0 59.500
26.01.|20:10:02 0 59.600
26.01.|20:05:05 0 59.620
26.01.|19:55:02 0 59.520
26.01.|19:50:02 0 59.500
26.01.|19:45:04 0 59.500
26.01.|19:40:06 0 59.500
26.01.|19:35:40 0 59.500

« Back  1  2  3  4  5  (+6...)  Next »