FRESEN.MED.CARE KGAA O.N. 60,200 / -0,27%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
19.10.|12:50:02 0 60,200
19.10.|12:45:06 0 60,180
19.10.|12:40:01 0 60,140
19.10.|12:35:04 0 60,220
19.10.|12:30:06 0 60,220
19.10.|12:25:05 0 60,240
19.10.|12:20:03 0 60,220
19.10.|12:15:12 0 60,200
19.10.|12:10:05 0 60,260
19.10.|12:05:04 0 60,200
19.10.|12:00:11 0 60,240
19.10.|11:55:03 0 60,200
19.10.|11:50:02 0 60,200
19.10.|11:30:05 0 60,260
19.10.|11:20:01 0 60,260
19.10.|11:10:06 0 60,280
19.10.|11:05:06 0 60,260
19.10.|10:55:02 0 60,260
19.10.|10:50:04 0 60,240
19.10.|10:45:05 0 60,220
19.10.|10:40:02 0 60,220
19.10.|10:35:02 0 60,240
19.10.|10:30:10 0 60,320
19.10.|10:25:04 0 60,260
19.10.|10:20:06 0 60,300

« Natrag  1  2  3  4  5  (+6...)  Dalje »