FRESEN.MED.CARE KGAA O.N. 61,300 / -0,20%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
24.09.|13:11:16 250 61,200
24.09.|13:10:06 0 61,200
24.09.|12:56:41 300 61,240
24.09.|12:30:07 0 61,120
24.09.|12:16:39 50 61,140
24.09.|12:10:06 0 61,200
24.09.|12:05:04 0 61,240
24.09.|12:00:12 0 61,200
24.09.|11:55:02 0 61,240
24.09.|11:50:02 0 61,240
24.09.|11:45:04 0 61,320
24.09.|11:40:04 0 61,360
24.09.|11:35:04 0 61,400
24.09.|11:30:09 0 61,420
24.09.|11:25:03 0 61,500
24.09.|11:23:56 45 61,600
24.09.|11:20:01 0 61,480
24.09.|11:10:03 0 61,380
24.09.|11:05:06 0 61,360
24.09.|10:55:03 0 61,420
24.09.|10:50:43 50 61,440
24.09.|10:50:03 0 61,440
24.09.|10:45:05 0 61,460
24.09.|10:40:02 0 61,480
24.09.|10:35:01 0 61,500

« Natrag  1  2  3  4  5  (+6...)  Dalje »