FRESEN.MED.CARE KGAA O.N. 60,160 / +0,13%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
17.09.|09:05:10 15 59,980
17.09.|08:26:08 0 60,160
17.09.|08:25:02 0 60,160
17.09.|08:20:08 0 60,140
17.09.|08:15:04 0 60,140
17.09.|08:02:39 5 60,380
17.09.|08:00:04 0 60,140
16.09.|21:55:07 0 60,080
16.09.|21:50:01 0 60,060
16.09.|21:45:07 0 59,980
16.09.|21:40:02 0 59,980
16.09.|21:35:36 0 59,980
16.09.|21:30:10 0 59,980
16.09.|21:25:03 0 60,000
16.09.|21:20:02 0 60,000
16.09.|21:15:03 0 60,020
16.09.|21:10:02 0 60,020
16.09.|21:05:07 0 60,000
16.09.|20:55:03 0 60,000
16.09.|20:50:02 0 60,000
16.09.|20:45:04 0 59,980
16.09.|20:40:03 0 60,000
16.09.|20:35:34 0 59,980
16.09.|20:30:07 0 59,980
16.09.|20:25:03 0 59,980

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »