| FRESEN.MED.CARE KGAA O.N. |
/ |
Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 17.03.|15:50:05 |
0 |
36,030 |
| 17.03.|15:49:44 |
100 |
36,050 |
| 17.03.|15:45:05 |
0 |
36,110 |
| 17.03.|15:40:05 |
0 |
36,130 |
| 17.03.|15:36:13 |
0 |
35,990 |
| 17.03.|15:30:11 |
0 |
36,080 |
| 17.03.|15:25:05 |
0 |
36,010 |
| 17.03.|15:20:04 |
0 |
36,030 |
| 17.03.|15:15:07 |
0 |
36,070 |
| 17.03.|15:10:07 |
0 |
36,160 |
| 17.03.|15:05:06 |
0 |
36,160 |
| 17.03.|15:00:12 |
0 |
36,160 |
| 17.03.|14:55:02 |
0 |
36,140 |
| 17.03.|14:50:03 |
0 |
36,220 |
| 17.03.|14:45:10 |
0 |
36,240 |
| 17.03.|14:40:04 |
0 |
36,290 |
| 17.03.|14:30:15 |
0 |
36,560 |
| 17.03.|14:25:06 |
0 |
36,510 |
| 17.03.|14:20:05 |
0 |
36,600 |
| 17.03.|14:15:09 |
0 |
36,560 |
| 17.03.|14:10:14 |
0 |
36,540 |
| 17.03.|14:05:06 |
0 |
36,520 |
| 17.03.|14:00:21 |
0 |
36,560 |
| 17.03.|13:55:03 |
0 |
36,450 |
| 17.03.|13:54:10 |
100 |
36,460 |
« Natrag (...-5)
6 7 8 9 10 (+11...) Dalje »
u realnom vremenu