| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 29.03.|18:45:04 |
0 |
38,070 |
| 29.03.|18:30:04 |
0 |
38,080 |
| 29.03.|18:15:05 |
0 |
38,070 |
| 29.03.|17:45:04 |
0 |
38,080 |
| 29.03.|17:15:07 |
0 |
38,170 |
| 29.03.|16:45:04 |
0 |
38,340 |
| 29.03.|16:30:04 |
0 |
38,380 |
| 29.03.|16:15:07 |
0 |
38,440 |
| 29.03.|16:02:55 |
0 |
38,530 |
| 29.03.|15:45:02 |
0 |
38,520 |
| 29.03.|15:36:12 |
0 |
38,430 |
| 29.03.|15:30:07 |
0 |
38,460 |
| 29.03.|15:15:06 |
0 |
38,450 |
| 29.03.|15:00:03 |
0 |
38,380 |
| 29.03.|14:45:05 |
0 |
38,170 |
| 29.03.|14:30:06 |
0 |
38,240 |
| 29.03.|14:15:04 |
0 |
38,230 |
| 29.03.|14:00:09 |
0 |
38,260 |
| 29.03.|13:45:02 |
0 |
38,210 |
| 29.03.|13:15:09 |
0 |
38,180 |
| 29.03.|13:05:06 |
0 |
38,220 |
| 29.03.|12:45:01 |
0 |
38,300 |
| 29.03.|12:30:03 |
0 |
38,390 |
| 29.03.|12:15:06 |
0 |
38,260 |
| 29.03.|12:00:06 |
0 |
38,260 |
« Back 1 2 3 4 5 (+6...) Next »