| FRESEN.MED.CARE KGAA O.N. |
/ |
Poslednja transakcija
| Datum |
Obim [Jedinice]
|
Cene |
| 29.03.|21:55:04 |
0 |
38,130 |
| 29.03.|21:50:33 |
100 |
38,330 |
| 29.03.|21:50:27 |
100 |
38,290 |
| 29.03.|21:45:03 |
0 |
38,120 |
| 29.03.|21:30:07 |
0 |
38,130 |
| 29.03.|21:15:02 |
0 |
38,100 |
| 29.03.|20:45:05 |
0 |
38,080 |
| 29.03.|20:30:04 |
0 |
38,070 |
| 29.03.|20:15:04 |
0 |
38,110 |
| 29.03.|19:45:06 |
0 |
38,110 |
| 29.03.|19:30:08 |
0 |
38,090 |
| 29.03.|19:15:06 |
0 |
38,090 |
| 29.03.|18:45:04 |
0 |
38,070 |
| 29.03.|18:30:04 |
0 |
38,080 |
| 29.03.|18:15:05 |
0 |
38,070 |
| 29.03.|17:45:04 |
0 |
38,080 |
| 29.03.|17:15:07 |
0 |
38,170 |
| 29.03.|16:45:04 |
0 |
38,340 |
| 29.03.|16:30:04 |
0 |
38,380 |
| 29.03.|16:15:07 |
0 |
38,440 |
| 29.03.|16:02:55 |
0 |
38,530 |
| 29.03.|15:45:02 |
0 |
38,520 |
| 29.03.|15:36:12 |
0 |
38,430 |
| 29.03.|15:30:07 |
0 |
38,460 |
| 29.03.|15:15:06 |
0 |
38,450 |
« Nazad 1 2 3 4 5 (+6...) Sledeće »
Realno vreme