FRESEN.MED.CARE KGAA O.N. 37,010 / +0,57%

Poslednja transakcija

Datum Obim [Jedinice] Cene
10.08.|11:15:17 350 37,090
10.08.|11:15:06 0 37,100
10.08.|11:14:24 350 37,050
10.08.|11:10:04 0 37,130
10.08.|11:05:05 0 37,150
10.08.|10:56:07 453 37,060
10.08.|10:55:57 465 37,080
10.08.|10:55:01 0 37,040
10.08.|10:50:06 0 37,040
10.08.|10:45:04 0 36,990
10.08.|10:40:03 0 37,000
10.08.|10:35:01 0 37,060
10.08.|10:30:10 0 37,110
10.08.|10:25:07 0 37,280
10.08.|10:20:01 0 37,390
10.08.|10:15:03 0 37,410
10.08.|10:10:02 0 37,410
10.08.|10:05:04 0 37,410
10.08.|10:00:04 0 37,340
10.08.|09:55:26 0 37,330
10.08.|09:55:19 0 37,330
10.08.|09:45:10 0 37,480
10.08.|09:40:04 0 37,410
10.08.|09:25:04 0 37,290
10.08.|09:20:03 0 37,150

« Nazad  1  2  3  4  5  (+6...)  Sledeće »