| FRESEN.MED.CARE KGAA O.N. |
/ |
Poslednja transakcija
| Datum |
Obim [Jedinice]
|
Cene |
| 09.08.|14:45:04 |
0 |
36,310 |
| 09.08.|14:40:06 |
0 |
36,330 |
| 09.08.|14:30:12 |
0 |
36,290 |
| 09.08.|14:25:05 |
0 |
36,340 |
| 09.08.|14:20:05 |
0 |
36,400 |
| 09.08.|14:15:08 |
0 |
36,330 |
| 09.08.|14:10:05 |
0 |
36,370 |
| 09.08.|14:05:05 |
0 |
36,400 |
| 09.08.|14:00:12 |
0 |
36,430 |
| 09.08.|13:55:02 |
0 |
36,410 |
| 09.08.|13:50:02 |
0 |
36,360 |
| 09.08.|13:45:37 |
0 |
36,450 |
| 09.08.|13:20:03 |
0 |
36,510 |
| 09.08.|13:15:05 |
0 |
36,510 |
| 09.08.|13:10:03 |
0 |
36,510 |
| 09.08.|13:05:13 |
0 |
36,510 |
| 09.08.|12:55:03 |
160 |
36,500 |
| 09.08.|12:53:29 |
160 |
36,460 |
| 09.08.|12:50:56 |
0 |
36,520 |
| 09.08.|12:46:46 |
5 |
36,480 |
| 09.08.|12:45:03 |
0 |
36,470 |
| 09.08.|12:40:02 |
0 |
36,560 |
| 09.08.|12:30:11 |
0 |
36,460 |
| 09.08.|12:25:11 |
0 |
36,470 |
| 09.08.|12:20:02 |
0 |
36,460 |
« Nazad 1 2 3 4 5 (+6...) Sledeće »
Realno vreme