FRESEN.MED.CARE KGAA O.N. 28,370 / -2,54%

Poslednja transakcija

Datum Obim [Jedinice] Cene
29.09.|12:30:06 0 28,440
29.09.|12:25:03 0 28,450
29.09.|12:20:03 0 28,450
29.09.|12:15:06 0 28,400
29.09.|12:10:05 0 28,400
29.09.|12:05:05 0 28,470
29.09.|12:00:08 0 28,560
29.09.|11:58:07 400 28,580
29.09.|11:57:58 500 28,580
29.09.|11:55:02 0 28,590
29.09.|11:53:46 750 28,600
29.09.|11:53:39 1650 28,600
29.09.|11:50:01 0 28,610
29.09.|11:45:05 0 28,660
29.09.|11:40:06 0 28,640
29.09.|11:35:05 0 28,640
29.09.|11:34:42 200 28,630
29.09.|11:30:08 0 28,630
29.09.|11:25:04 0 28,590
29.09.|11:23:30 99 28,590
29.09.|11:20:03 0 28,570
29.09.|11:15:05 0 28,580
29.09.|11:10:03 0 28,550
29.09.|10:58:30 99 28,450
29.09.|10:55:02 0 28,450

« Nazad  1  2  3  4  5  (+6...)  Sledeće »