FRESEN.MED.CARE KGAA O.N. 28,370 / -2,54%

Poslednja transakcija

Datum Obim [Jedinice] Cene
29.09.|10:50:04 0 28,450
29.09.|10:45:05 0 28,460
29.09.|10:40:02 0 28,400
29.09.|10:34:41 114 28,480
29.09.|10:32:25 86 28,450
29.09.|10:30:05 0 28,430
29.09.|10:25:02 0 28,500
29.09.|10:20:35 0 28,540
29.09.|10:10:05 0 28,600
29.09.|10:02:26 0 28,510
29.09.|09:58:24 100 28,580
29.09.|09:46:22 0 28,500
29.09.|09:44:35 0 28,530
29.09.|09:43:57 0 28,580
29.09.|09:41:53 0 28,580
29.09.|09:25:04 0 28,650
29.09.|09:20:05 0 28,620
29.09.|09:15:13 0 28,660
29.09.|09:11:09 0 28,690
29.09.|09:10:47 0 28,710
29.09.|08:45:08 0 28,920
29.09.|08:40:12 0 28,900
29.09.|08:26:09 0 28,900
29.09.|08:25:06 0 28,890
29.09.|08:20:04 0 28,860

« Nazad  (...-5)   6  7  8  9  10  (+11...)  Sledeće »