| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 28.03.|18:45:03 |
0 |
38,150 |
| 28.03.|18:30:07 |
0 |
38,150 |
| 28.03.|18:15:02 |
0 |
38,160 |
| 28.03.|17:45:05 |
0 |
38,200 |
| 28.03.|17:15:13 |
0 |
38,290 |
| 28.03.|17:10:40 |
190 |
38,250 |
| 28.03.|16:45:02 |
0 |
38,190 |
| 28.03.|16:30:07 |
0 |
38,130 |
| 28.03.|16:15:02 |
0 |
38,220 |
| 28.03.|16:10:23 |
190 |
38,220 |
| 28.03.|16:02:55 |
0 |
38,110 |
| 28.03.|15:45:04 |
0 |
38,090 |
| 28.03.|15:36:16 |
0 |
37,920 |
| 28.03.|15:30:08 |
0 |
37,880 |
| 28.03.|15:15:04 |
0 |
37,800 |
| 28.03.|15:00:09 |
0 |
37,850 |
| 28.03.|14:45:02 |
0 |
37,850 |
| 28.03.|14:30:07 |
0 |
37,840 |
| 28.03.|14:15:05 |
0 |
37,900 |
| 28.03.|14:00:08 |
0 |
37,830 |
| 28.03.|13:45:06 |
0 |
37,920 |
| 28.03.|13:15:03 |
0 |
37,930 |
| 28.03.|13:05:05 |
0 |
37,910 |
| 28.03.|12:45:03 |
0 |
38,060 |
| 28.03.|12:30:03 |
0 |
38,120 |
« Back 1 2 3 4 5 (+6...) Next »