| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 11.08.|11:25:04 |
0 |
36,550 |
| 11.08.|11:20:02 |
0 |
36,570 |
| 11.08.|11:19:10 |
450 |
36,580 |
| 11.08.|11:15:04 |
0 |
36,540 |
| 11.08.|11:10:05 |
0 |
36,630 |
| 11.08.|10:55:02 |
0 |
36,580 |
| 11.08.|10:50:04 |
0 |
36,620 |
| 11.08.|10:45:16 |
0 |
36,620 |
| 11.08.|10:45:11 |
150 |
36,630 |
| 11.08.|10:44:48 |
150 |
36,630 |
| 11.08.|10:44:34 |
150 |
36,640 |
| 11.08.|10:42:31 |
250 |
36,550 |
| 11.08.|10:40:02 |
0 |
36,590 |
| 11.08.|10:35:02 |
0 |
36,570 |
| 11.08.|10:30:05 |
0 |
36,560 |
| 11.08.|10:25:02 |
0 |
36,520 |
| 11.08.|10:20:04 |
0 |
36,570 |
| 11.08.|10:15:05 |
0 |
36,570 |
| 11.08.|10:10:02 |
0 |
36,780 |
| 11.08.|10:05:44 |
0 |
36,800 |
| 11.08.|10:03:45 |
0 |
36,800 |
| 11.08.|09:55:02 |
0 |
36,920 |
| 11.08.|09:50:04 |
0 |
36,890 |
| 11.08.|09:45:05 |
0 |
36,900 |
| 11.08.|09:42:02 |
0 |
36,930 |
« Back 1 2 3 4 5 (+6...) Next »