FRESEN.MED.CARE KGAA O.N. 60,380 / -1,08%

Latest transactions

日期 成交量 [Units] 价格
18.01.|16:45:08 0 61,520
18.01.|16:42:31 150 61,400
18.01.|16:40:03 0 61,380
18.01.|16:30:12 0 61,280
18.01.|16:25:04 0 61,280
18.01.|16:20:02 0 61,260
18.01.|16:18:50 100 61,260
18.01.|16:15:05 0 61,260
18.01.|16:10:05 0 61,320
18.01.|16:05:06 0 61,320
18.01.|15:55:03 0 61,280
18.01.|15:51:52 100 61,300
18.01.|15:50:44 0 61,280
18.01.|15:50:02 0 61,320
18.01.|15:31:30 50 61,280
18.01.|15:30:11 0 61,220
18.01.|15:25:05 0 61,440
18.01.|15:20:04 0 61,480
18.01.|15:15:07 0 61,460
18.01.|15:10:06 0 61,400
18.01.|15:05:06 0 61,460
18.01.|15:00:08 0 61,480
18.01.|14:55:02 0 61,520
18.01.|14:50:03 0 61,500
18.01.|14:45:07 0 61,460

« Back  1  2  3  4  5  (+6...)  Next »