FRESEN.MED.CARE KGAA O.N. 60,600 / -0,72%

Latest transactions

日期 成交量 [Units] 价格
18.01.|14:27:28 100 61,460
18.01.|14:25:03 0 61,420
18.01.|14:20:04 0 61,400
18.01.|14:15:08 0 61,460
18.01.|14:10:06 0 61,400
18.01.|14:05:06 0 61,420
18.01.|14:00:09 0 61,320
18.01.|13:55:01 0 61,260
18.01.|13:52:02 150 61,240
18.01.|13:50:02 0 61,100
18.01.|13:45:10 0 61,080
18.01.|13:40:07 0 61,020
18.01.|13:35:45 150 60,980
18.01.|13:30:51 0 61,140
18.01.|13:25:04 0 61,020
18.01.|13:20:03 0 60,980
18.01.|13:15:05 0 60,880
18.01.|13:10:05 0 60,880
18.01.|13:05:09 0 60,820
18.01.|13:04:23 100 60,800
18.01.|12:56:19 150 60,780
18.01.|12:50:04 0 60,800
18.01.|12:45:08 0 60,760
18.01.|12:40:03 0 60,760
18.01.|12:35:06 0 60,700

« Back  1  2  3  4  5  (+6...)  Next »