FRESEN.MED.CARE KGAA O.N. 60,080 / +0,07%

Latest transactions

日期 成交量 [Units] 价格
27.01.|15:50:34 59 60,560
27.01.|15:50:02 0 60,540
27.01.|15:48:03 0 60,480
27.01.|15:47:21 0 60,460
27.01.|15:30:10 0 60,280
27.01.|15:25:06 0 60,300
27.01.|15:20:06 0 60,320
27.01.|15:17:20 9 60,280
27.01.|15:15:09 0 60,260
27.01.|15:10:02 0 60,280
27.01.|15:05:05 0 60,360
27.01.|15:00:12 0 60,400
27.01.|14:55:01 0 60,220
27.01.|14:50:02 0 60,120
27.01.|14:45:07 0 60,120
27.01.|14:40:05 0 60,080
27.01.|14:38:53 150 60,080
27.01.|14:35:43 0 60,080
27.01.|14:30:09 0 60,140
27.01.|14:25:04 0 60,120
27.01.|14:20:02 0 60,040
27.01.|14:15:09 0 59,960
27.01.|14:10:05 0 59,900
27.01.|14:05:04 0 59,900
27.01.|14:00:09 0 59,880

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »