| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 20.05.|21:55:04 |
0 |
56,340 |
| 20.05.|21:50:05 |
0 |
56,340 |
| 20.05.|21:45:07 |
0 |
56,320 |
| 20.05.|21:40:04 |
0 |
56,240 |
| 20.05.|21:35:52 |
0 |
56,240 |
| 20.05.|21:30:10 |
0 |
56,160 |
| 20.05.|21:25:03 |
0 |
56,080 |
| 20.05.|21:20:02 |
0 |
56,060 |
| 20.05.|21:15:04 |
0 |
56,020 |
| 20.05.|21:10:04 |
0 |
56,040 |
| 20.05.|21:05:05 |
0 |
56,040 |
| 20.05.|20:55:03 |
0 |
56,100 |
| 20.05.|20:50:01 |
0 |
56,060 |
| 20.05.|20:45:05 |
0 |
56,040 |
| 20.05.|20:40:06 |
0 |
55,960 |
| 20.05.|20:35:52 |
0 |
55,960 |
| 20.05.|20:31:54 |
190 |
56,000 |
| 20.05.|20:30:12 |
0 |
56,000 |
| 20.05.|20:25:03 |
0 |
56,000 |
| 20.05.|20:20:02 |
0 |
56,000 |
| 20.05.|20:15:06 |
0 |
56,000 |
| 20.05.|20:10:02 |
0 |
56,020 |
| 20.05.|20:05:07 |
0 |
56,040 |
| 20.05.|19:55:02 |
0 |
56,040 |
| 20.05.|19:50:03 |
0 |
56,040 |
« Back 1 2 3 4 5 (+6...) Next »