| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 04.08.|09:15:17 |
0 |
67,400 |
| 04.08.|09:14:12 |
150 |
67,420 |
| 04.08.|09:04:19 |
145 |
67,540 |
| 04.08.|09:03:18 |
250 |
67,560 |
| 04.08.|09:00:13 |
200 |
67,660 |
| 04.08.|08:40:34 |
5 |
67,380 |
| 04.08.|08:26:10 |
0 |
66,940 |
| 04.08.|08:25:03 |
0 |
66,940 |
| 04.08.|08:20:07 |
0 |
66,940 |
| 04.08.|08:15:04 |
0 |
66,940 |
| 04.08.|08:05:34 |
19 |
66,920 |
| 04.08.|08:05:08 |
0 |
66,920 |
| 04.08.|08:00:03 |
0 |
66,940 |
| 03.08.|21:55:05 |
0 |
67,020 |
| 03.08.|21:50:01 |
0 |
67,060 |
| 03.08.|21:45:07 |
0 |
67,040 |
| 03.08.|21:40:06 |
0 |
67,060 |
| 03.08.|21:35:31 |
0 |
67,060 |
| 03.08.|21:30:05 |
0 |
67,060 |
| 03.08.|21:25:03 |
0 |
67,040 |
| 03.08.|21:20:02 |
0 |
66,960 |
| 03.08.|21:15:07 |
0 |
66,960 |
| 03.08.|21:10:04 |
0 |
66,960 |
| 03.08.|21:05:02 |
0 |
66,980 |
| 03.08.|20:55:02 |
0 |
66,860 |
« Back 1 2 3 4 5 (+6...) Next »