| FRESEN.MED.CARE KGAA O.N. |
/ |
Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 06.07.|16:50:42 |
0 |
47,500 |
| 06.07.|16:48:57 |
50 |
47,510 |
| 06.07.|16:40:09 |
0 |
47,550 |
| 06.07.|16:10:04 |
0 |
47,550 |
| 06.07.|16:05:09 |
0 |
47,480 |
| 06.07.|15:55:02 |
0 |
47,400 |
| 06.07.|15:50:06 |
0 |
47,440 |
| 06.07.|15:47:10 |
0 |
47,420 |
| 06.07.|15:44:47 |
0 |
47,450 |
| 06.07.|15:30:48 |
0 |
47,410 |
| 06.07.|15:25:04 |
0 |
47,450 |
| 06.07.|15:20:03 |
0 |
47,360 |
| 06.07.|15:15:09 |
0 |
47,400 |
| 06.07.|15:10:05 |
0 |
47,450 |
| 06.07.|15:05:04 |
0 |
47,510 |
| 06.07.|15:00:11 |
0 |
47,510 |
| 06.07.|14:55:02 |
0 |
47,580 |
| 06.07.|14:50:02 |
0 |
47,630 |
| 06.07.|14:45:04 |
0 |
47,770 |
| 06.07.|14:40:06 |
0 |
47,670 |
| 06.07.|14:35:56 |
0 |
47,710 |
| 06.07.|14:30:09 |
0 |
47,700 |
| 06.07.|14:25:17 |
150 |
47,630 |
| 06.07.|14:25:06 |
0 |
47,660 |
| 06.07.|14:20:02 |
0 |
47,710 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime