| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.06.|21:55:04 |
0 |
47.390 |
| 28.06.|21:50:05 |
0 |
47.380 |
| 28.06.|21:45:06 |
0 |
47.400 |
| 28.06.|21:40:07 |
0 |
47.430 |
| 28.06.|21:35:58 |
0 |
47.430 |
| 28.06.|21:30:11 |
0 |
47.440 |
| 28.06.|21:25:02 |
0 |
47.460 |
| 28.06.|21:20:02 |
0 |
47.450 |
| 28.06.|21:15:09 |
0 |
47.430 |
| 28.06.|21:10:02 |
0 |
47.410 |
| 28.06.|21:05:04 |
0 |
47.410 |
| 28.06.|20:55:02 |
0 |
47.440 |
| 28.06.|20:50:02 |
0 |
47.460 |
| 28.06.|20:45:04 |
0 |
47.420 |
| 28.06.|20:40:05 |
0 |
47.420 |
| 28.06.|20:35:55 |
0 |
47.430 |
| 28.06.|20:31:28 |
30 |
47.450 |
| 28.06.|20:30:09 |
0 |
47.470 |
| 28.06.|20:25:02 |
0 |
47.450 |
| 28.06.|20:20:02 |
0 |
47.460 |
| 28.06.|20:15:07 |
0 |
47.450 |
| 28.06.|20:10:02 |
0 |
47.470 |
| 28.06.|20:05:05 |
0 |
47.500 |
| 28.06.|19:55:01 |
0 |
47.500 |
| 28.06.|19:50:03 |
0 |
47.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time