FRESEN.MED.CARE KGAA O.N. 52,780 / -3,55%

Letzte Umsätze

Datum Volumen [Stück] Kurse
26.11.|17:10:05 0 53,540
26.11.|17:05:04 0 53,580
26.11.|17:01:31 150 53,560
26.11.|16:55:02 0 53,640
26.11.|16:50:05 0 53,660
26.11.|16:45:07 0 53,640
26.11.|16:40:06 0 53,720
26.11.|16:35:57 0 53,760
26.11.|16:30:05 0 53,700
26.11.|16:25:05 0 53,800
26.11.|16:20:02 0 53,720
26.11.|16:15:07 0 53,760
26.11.|16:10:06 0 53,760
26.11.|16:08:51 300 53,800
26.11.|16:05:05 0 53,880
26.11.|16:04:05 150 53,860
26.11.|15:55:16 150 53,980
26.11.|15:55:03 0 54,000
26.11.|15:52:08 0 54,000
26.11.|15:50:03 0 53,900
26.11.|15:30:08 0 53,940
26.11.|15:25:04 0 53,880
26.11.|15:20:03 0 53,820
26.11.|15:15:13 0 53,740
26.11.|15:10:05 0 53,620

« Zurück  1  2  3  4  5  (+6...)  Weiter »