FRESEN.MED.CARE KGAA O.N. 53.060 / +1.30%

Latest transactions

Date Volume [Units] Prices
01.12.|17:50:05 0 53.400
01.12.|17:46:54 0 53.400
01.12.|17:40:02 0 53.440
01.12.|15:30:09 0 53.320
01.12.|14:55:02 0 53.420
01.12.|14:52:02 200 53.480
01.12.|13:50:01 0 53.100
01.12.|13:40:07 0 53.060
01.12.|13:30:31 0 53.140
01.12.|13:25:06 0 53.140
01.12.|13:20:02 0 53.120
01.12.|13:15:08 0 53.120
01.12.|13:10:06 0 53.100
01.12.|13:05:11 0 53.080
01.12.|12:50:02 0 53.120
01.12.|12:45:17 0 53.100
01.12.|12:45:02 153 53.140
01.12.|12:42:23 47 53.180
01.12.|12:40:02 0 53.060
01.12.|12:35:05 0 53.060
01.12.|12:30:05 0 53.040
01.12.|12:25:04 0 53.020
01.12.|12:20:03 0 53.020
01.12.|12:15:03 0 53.040
01.12.|12:10:05 0 53.060

« Back  1  2  3  4  5  (+6...)  Next »