FRESEN.MED.CARE KGAA O.N. 52,380 / -2,17%

Latest transactions

日期 成交量 [Units] 价格
30.11.|17:22:32 200 53,100
30.11.|17:15:11 0 53,100
30.11.|17:10:09 0 53,080
30.11.|17:05:04 0 53,120
30.11.|16:55:03 0 53,120
30.11.|16:50:02 0 53,200
30.11.|16:45:07 0 53,220
30.11.|16:40:54 0 53,260
30.11.|16:30:06 0 53,180
30.11.|16:25:07 0 53,060
30.11.|16:20:02 0 53,120
30.11.|16:15:05 0 53,140
30.11.|16:10:04 0 53,080
30.11.|16:05:22 0 53,020
30.11.|15:55:04 0 52,940
30.11.|15:50:55 0 53,040
30.11.|15:50:06 0 53,040
30.11.|15:48:58 0 53,020
30.11.|15:30:09 0 52,940
30.11.|15:25:04 0 53,020
30.11.|15:20:02 0 53,040
30.11.|15:15:10 0 52,920
30.11.|15:10:05 0 52,880
30.11.|15:05:09 0 52,820
30.11.|15:00:07 0 52,820

« Back  1  2  3  4  5  (+6...)  Next »