| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.07.|14:25:06 |
0 |
47.240 |
| 05.07.|14:20:02 |
0 |
47.220 |
| 05.07.|14:15:04 |
0 |
47.230 |
| 05.07.|14:10:07 |
0 |
47.270 |
| 05.07.|14:05:03 |
0 |
47.400 |
| 05.07.|14:00:12 |
0 |
47.610 |
| 05.07.|13:55:49 |
0 |
47.660 |
| 05.07.|13:50:02 |
0 |
47.710 |
| 05.07.|13:25:06 |
0 |
47.850 |
| 05.07.|13:20:04 |
0 |
47.800 |
| 05.07.|13:15:09 |
0 |
47.870 |
| 05.07.|13:10:40 |
150 |
47.820 |
| 05.07.|13:10:05 |
0 |
47.830 |
| 05.07.|13:05:11 |
0 |
47.890 |
| 05.07.|12:53:11 |
150 |
47.950 |
| 05.07.|12:50:03 |
0 |
47.930 |
| 05.07.|12:45:08 |
0 |
47.900 |
| 05.07.|12:40:01 |
0 |
47.900 |
| 05.07.|12:30:06 |
0 |
47.830 |
| 05.07.|12:25:05 |
0 |
47.860 |
| 05.07.|12:20:03 |
0 |
47.860 |
| 05.07.|12:15:07 |
0 |
47.940 |
| 05.07.|12:10:05 |
0 |
47.880 |
| 05.07.|12:05:32 |
0 |
47.790 |
| 05.07.|12:00:09 |
0 |
47.760 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time