FRESEN.MED.CARE KGAA O.N. 47,670 / +1,27%

Latest transactions

日期 成交量 [Units] 價格
24.06.|21:15:05 0 46,990
24.06.|21:10:03 0 47,000
24.06.|21:05:08 0 47,000
24.06.|20:55:03 0 46,990
24.06.|20:50:03 0 46,980
24.06.|20:45:05 0 46,970
24.06.|20:40:05 0 46,970
24.06.|20:35:55 0 46,980
24.06.|20:30:12 0 46,950
24.06.|20:25:02 0 46,950
24.06.|20:20:04 0 46,950
24.06.|20:15:06 0 46,940
24.06.|20:10:03 0 46,930
24.06.|20:05:05 0 46,940
24.06.|19:55:02 0 46,930
24.06.|19:50:03 0 46,930
24.06.|19:45:06 0 46,940
24.06.|19:40:10 0 46,920
24.06.|19:35:50 0 46,920
24.06.|19:30:11 0 46,910
24.06.|19:25:03 0 46,910
24.06.|19:20:04 0 46,910
24.06.|19:15:07 0 46,920
24.06.|19:10:02 0 46,900
24.06.|19:09:30 50 47,170

« Back  1  2  3  4  5  (+6...)  Next »