| FRESEN.MED.CARE KGAA O.N. |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 24.06.|12:30:05 |
0 |
46,960 |
| 24.06.|12:25:05 |
0 |
47,040 |
| 24.06.|12:20:02 |
0 |
47,140 |
| 24.06.|12:15:04 |
0 |
47,060 |
| 24.06.|12:10:07 |
0 |
47,050 |
| 24.06.|12:05:05 |
0 |
47,000 |
| 24.06.|12:00:09 |
0 |
47,100 |
| 24.06.|11:55:02 |
0 |
47,060 |
| 24.06.|11:50:02 |
0 |
47,090 |
| 24.06.|11:45:05 |
0 |
47,060 |
| 24.06.|11:40:04 |
0 |
47,080 |
| 24.06.|11:35:05 |
0 |
47,080 |
| 24.06.|11:30:09 |
0 |
47,030 |
| 24.06.|11:25:05 |
0 |
47,070 |
| 24.06.|11:20:02 |
0 |
47,020 |
| 24.06.|11:15:04 |
0 |
47,010 |
| 24.06.|11:10:05 |
0 |
46,970 |
| 24.06.|11:05:06 |
0 |
47,270 |
| 24.06.|10:55:02 |
0 |
47,360 |
| 24.06.|10:50:02 |
0 |
47,350 |
| 24.06.|10:45:06 |
0 |
47,190 |
| 24.06.|10:40:02 |
0 |
47,140 |
| 24.06.|10:35:01 |
0 |
47,130 |
| 24.06.|10:30:10 |
0 |
47,140 |
| 24.06.|10:25:04 |
0 |
46,970 |
« Back 1 2 3 4 5 (+6...) Next »