| FRESEN.MED.CARE KGAA O.N. |
/ |
Poslednja transakcija
| Datum |
Obim [Jedinice]
|
Cene |
| 01.07.|11:40:04 |
0 |
47,410 |
| 01.07.|11:35:04 |
0 |
47,440 |
| 01.07.|11:30:06 |
0 |
47,450 |
| 01.07.|11:25:05 |
0 |
47,430 |
| 01.07.|11:20:02 |
0 |
47,450 |
| 01.07.|11:15:04 |
0 |
47,380 |
| 01.07.|11:10:03 |
0 |
47,430 |
| 01.07.|11:05:06 |
0 |
47,450 |
| 01.07.|10:55:02 |
0 |
47,420 |
| 01.07.|10:50:04 |
0 |
47,440 |
| 01.07.|10:45:05 |
0 |
47,360 |
| 01.07.|10:40:02 |
0 |
47,460 |
| 01.07.|10:35:03 |
0 |
47,410 |
| 01.07.|10:30:06 |
0 |
47,380 |
| 01.07.|10:25:05 |
0 |
47,350 |
| 01.07.|10:10:02 |
0 |
47,300 |
| 01.07.|10:05:02 |
0 |
47,210 |
| 01.07.|10:00:10 |
0 |
47,360 |
| 01.07.|09:55:04 |
0 |
47,300 |
| 01.07.|09:54:21 |
0 |
47,300 |
| 01.07.|09:45:06 |
0 |
47,090 |
| 01.07.|09:42:32 |
45 |
47,080 |
| 01.07.|09:41:06 |
0 |
47,120 |
| 01.07.|09:39:18 |
45 |
47,130 |
| 01.07.|09:25:05 |
0 |
47,010 |
« Nazad 1 2 3 4 5 (+6...) Sledeće »
Realno vreme